ÖÐÎÄ
English

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $1.04 158,494 1:1 $1.03 $1.06 $1.02
July 7, 2020 $1.06 139,295 1:1 $1.04 $1.08 $1.02
July 8, 2020 $1.13 431,472 1:1 $1.07 $1.18 $1.07
July 9, 2020 $1.06 200,270 1:1 $1.13 $1.15 $1.02
July 10, 2020 $1.09 489,492 1:1 $1.10 $1.15 $1.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.