ÖÐÎÄ
English
Home -  Investor Relations -  Historic Stock Lookup

Week of January 16, 2018
Date Open High Low Close Volume
01/16/18 4.50 4.54 4.20 4.28 1,746,340
01/17/18 4.15 4.22 3.60 3.98 2,107,556
01/18/18 4.39 4.80 3.88 4.00 4,435,930

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChinaNet Online does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.