ÖÐÎÄ
English

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $1.50 673,286 1:1 $1.43 $1.55 $1.40
January 14, 2020 $1.43 346,826 1:1 $1.55 $1.59 $1.41
January 15, 2020 $1.42 452,903 1:1 $1.45 $1.55 $1.42
January 16, 2020 $1.43 166,017 1:1 $1.40 $1.48 $1.34
January 17, 2020 $1.38 107,766 1:1 $1.43 $1.43 $1.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.