ÖÐÎÄ
English

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $2.29 611,042 1:1 $2.24 $2.35 $2.15
April 9, 2019 $2.21 448,789 1:1 $2.27 $2.28 $2.08
April 10, 2019 $2.28 614,101 1:1 $2.18 $2.35 $2.12
April 11, 2019 $2.21 366,848 1:1 $2.25 $2.39 $2.16
April 12, 2019 $2.10 411,229 1:1 $2.20 $2.20 $2.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.